Provention Bio, Inc. - 5 Year Stock Price History | PRVB
Historical daily share price chart and data for Provention Bio, Inc. from 2018 to 2023 adjusted for splits and dividends. PRVB was delisted after April 27, 2023.
- The latest closing stock price for Provention Bio, Inc. on April 27, 2023 is 24.98.
- The all-time high Provention Bio, Inc. closing stock price was 24.98 on April 27, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Provention Bio, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
15.2155 |
9.6700 |
24.9800 |
6.7000 |
24.9800 |
136.33% |
2022 |
5.8352 |
5.9500 |
10.5700 |
3.4000 |
10.5700 |
88.08% |
2021 |
8.6785 |
18.2600 |
19.4500 |
5.5900 |
5.6200 |
-66.82% |
2020 |
13.2887 |
14.5100 |
18.9400 |
5.4200 |
16.9400 |
13.69% |
2019 |
6.7602 |
1.9700 |
14.9000 |
1.9700 |
14.9000 |
741.81% |